Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 16:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JUTA - BAAJUTA (CS0005026152)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.03.02571,50571,500,0000,000,001 020,001 020,000,0001 020,001 020,00
21.03.02571,50571,500,0000,000,001 020,001 020,000,002 0401 020,001 020,00
20.03.02571,50571,500,0000,000,001 020,001 020,000,0001 020,001 020,00
19.03.02571,50571,500,0000,000,001 020,001 020,000,0001 020,001 020,00
18.03.02571,50571,500,0000,000,001 020,001 020,000,0001 020,001 020,00
15.03.02571,50571,500,0000,000,001 020,001 020,000,0001 020,001 020,00
14.03.02571,50571,500,0000,000,001 020,001 020,000,0001 020,001 020,00
13.03.02571,50571,500,0000,000,00985,001 020,00+2,0019 030985,001 020,00
12.03.02571,50571,500,0000,000,001 000,001 000,000,0001 000,001 000,00
11.03.02571,50571,500,0000,000,001 000,001 000,000,004 0001 000,001 000,00
08.03.02571,50571,500,0000,000,001 000,001 000,000,0001 000,001 000,00
07.03.02571,50571,500,0000,000,001 000,001 000,000,0001 000,001 000,00
06.03.02571,50571,500,0000,000,001 000,001 000,000,0001 000,001 000,00
05.03.02571,50571,500,0000,000,001 000,001 000,000,0001 000,001 000,00
04.03.02571,50571,500,0000,000,00952,001 000,00+5,090952,001 000,00
01.03.02571,50571,500,0000,000,00951,50951,50+0,052 855951,50951,50
28.02.02571,50571,500,0000,000,00951,00951,000,009 510951,00951,00
27.02.02571,50571,500,0000,000,00925,50951,000,009 357925,50951,00
26.02.02571,50571,500,0000,000,00951,00951,000,001 902951,00951,00
25.02.02571,50571,500,0000,000,00951,00951,000,000951,00951,00
22.02.02571,50571,500,0000,000,00951,00951,000,0019 971951,00951,00
21.02.02571,50571,500,0000,000,00951,00951,000,003 804951,00951,00
20.02.02571,50571,500,0000,000,00951,00951,000,000951,00951,00
19.02.02571,50571,500,0000,000,00951,00951,000,0014 265951,00951,00
18.02.02571,50571,50+5,0000,000,00951,00951,00+5,543 804951,00951,00
20.03. 17:0021.03. 17:00
22.03. 17:0025.03. 17:0026.03. 17:0031.12. 16:00|aktuální